Giess Wallis Crisp, 10-12 Mulberry Green, Old Harlow, Essex, CM17 0ET
01279 427 431, post@gwc-accountants.co.uk

Latest News

Second list of deliberate tax defaulters published
15/05/2013 - More...
HMRC have published its second list of deliberate tax defaulters. The list includes 15 individuals, businesses and companies and includes the amounts of tax on which penalties are

Fraudulent emails from 'HMRC'
15/05/2013 - More...
Taxpayers are reminded that the problem of fraudulent emails continues. The emails are part of a 'phishing' exercise that use bogus e-mails and websites to trick taxpayers into

Renewing tax credit claims
15/05/2013 - More...
Families and individuals that receive tax credits should ensure that they renew their tax credit claims by 31 July 2013. Claimants who do not renew on time may have their payments

Newsletter

With our newsletter, you automatically receive our latest news per e-mail and get access to the archive including advanced search options!

» Sign up for the Newsletter
» Login


Exchange rates

This data is collected from various providers and provided free of charge for informational purposes only, with no guarantee whatsoever of accuracy, validity, availability, or fitness for any purpose; use at your own risk.

DateGBP to USDUSD to GBPGBP to EUREUR to GBP
Right now 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-05-19 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-05-18 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-05-17 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-05-16 1 GBP = 1.53 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.84 GBP
2013-05-15 1 GBP = 1.53 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-05-14 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-05-13 1 GBP = 1.53 USD 1 USD = 0.65 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-05-12 1 GBP = 1.54 USD 1 USD = 0.65 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-05-11 1 GBP = 1.54 USD 1 USD = 0.65 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-05-10 1 GBP = 1.54 USD 1 USD = 0.65 GBP 1 GBP = 1.18 EUR 1 EUR = 0.84 GBP
2013-05-09 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.18 EUR 1 EUR = 0.84 GBP
2013-05-08 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-05-07 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-05-06 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-05-05 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-05-04 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-05-03 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-05-02 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-05-01 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-04-30 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-04-29 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-04-28 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-04-27 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-04-26 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-04-25 1 GBP = 1.54 USD 1 USD = 0.65 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-04-24 1 GBP = 1.53 USD 1 USD = 0.65 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-04-23 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-04-22 1 GBP = 1.53 USD 1 USD = 0.65 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-04-21 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.17 EUR 1 EUR = 0.86 GBP
2013-04-20 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.17 EUR 1 EUR = 0.86 GBP
2013-04-19 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.17 EUR 1 EUR = 0.86 GBP
2013-04-18 1 GBP = 1.53 USD 1 USD = 0.65 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-04-17 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.17 EUR 1 EUR = 0.86 GBP
2013-04-16 1 GBP = 1.54 USD 1 USD = 0.65 GBP 1 GBP = 1.17 EUR 1 EUR = 0.86 GBP
2013-04-15 1 GBP = 1.53 USD 1 USD = 0.65 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-04-14 1 GBP = 1.53 USD 1 USD = 0.65 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-04-13 1 GBP = 1.53 USD 1 USD = 0.65 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-04-12 1 GBP = 1.53 USD 1 USD = 0.65 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-04-11 1 GBP = 1.54 USD 1 USD = 0.65 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-04-10 1 GBP = 1.53 USD 1 USD = 0.65 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-04-09 1 GBP = 1.53 USD 1 USD = 0.65 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-04-08 1 GBP = 1.53 USD 1 USD = 0.66 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-04-07 1 GBP = 1.53 USD 1 USD = 0.65 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-04-06 1 GBP = 1.53 USD 1 USD = 0.65 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-04-05 1 GBP = 1.53 USD 1 USD = 0.65 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-04-04 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-04-03 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-04-02 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-04-01 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-03-31 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-03-30 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-03-29 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-03-28 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-03-27 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-03-26 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-03-25 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-03-24 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-03-23 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-03-22 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-03-21 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-03-20 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.17 EUR 1 EUR = 0.86 GBP
2013-03-19 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-03-18 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.17 EUR 1 EUR = 0.86 GBP
2013-03-17 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-03-16 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.16 EUR 1 EUR = 0.87 GBP
2013-03-15 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-03-14 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-03-13 1 GBP = 1.49 USD 1 USD = 0.67 GBP 1 GBP = 1.15 EUR 1 EUR = 0.87 GBP
2013-03-12 1 GBP = 1.49 USD 1 USD = 0.67 GBP 1 GBP = 1.14 EUR 1 EUR = 0.87 GBP
2013-03-11 1 GBP = 1.49 USD 1 USD = 0.67 GBP 1 GBP = 1.14 EUR 1 EUR = 0.87 GBP
2013-03-10 1 GBP = 1.49 USD 1 USD = 0.67 GBP 1 GBP = 1.15 EUR 1 EUR = 0.87 GBP
2013-03-09 1 GBP = 1.49 USD 1 USD = 0.67 GBP 1 GBP = 1.15 EUR 1 EUR = 0.87 GBP
2013-03-08 1 GBP = 1.49 USD 1 USD = 0.67 GBP 1 GBP = 1.15 EUR 1 EUR = 0.87 GBP
2013-03-07 1 GBP = 1.50 USD 1 USD = 0.67 GBP 1 GBP = 1.15 EUR 1 EUR = 0.87 GBP
2013-03-06 1 GBP = 1.50 USD 1 USD = 0.67 GBP 1 GBP = 1.16 EUR 1 EUR = 0.87 GBP
2013-03-05 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-03-04 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-03-03 1 GBP = 1.50 USD 1 USD = 0.67 GBP 1 GBP = 1.16 EUR 1 EUR = 0.87 GBP
2013-03-02 1 GBP = 1.50 USD 1 USD = 0.67 GBP 1 GBP = 1.15 EUR 1 EUR = 0.87 GBP
2013-03-01 1 GBP = 1.50 USD 1 USD = 0.67 GBP 1 GBP = 1.15 EUR 1 EUR = 0.87 GBP
2013-02-28 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-02-27 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.16 EUR 1 EUR = 0.87 GBP
2013-02-26 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-02-25 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-02-24 1 GBP = 1.51 USD 1 USD = 0.66 GBP 1 GBP = 1.15 EUR 1 EUR = 0.87 GBP
2013-02-23 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.15 EUR 1 EUR = 0.87 GBP
2013-02-22 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.15 EUR 1 EUR = 0.87 GBP
2013-02-21 1 GBP = 1.53 USD 1 USD = 0.66 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-02-20 1 GBP = 1.52 USD 1 USD = 0.66 GBP 1 GBP = 1.15 EUR 1 EUR = 0.87 GBP
2013-02-19 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.16 EUR 1 EUR = 0.87 GBP
2013-02-18 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-02-17 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-02-16 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-02-15 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-02-14 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-02-13 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.16 EUR 1 EUR = 0.87 GBP
2013-02-12 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.17 EUR 1 EUR = 0.86 GBP
2013-02-11 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.17 EUR 1 EUR = 0.86 GBP
2013-02-10 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-02-09 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-02-08 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-02-07 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-02-06 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-02-05 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-02-04 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.17 EUR 1 EUR = 0.86 GBP
2013-02-03 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.15 EUR 1 EUR = 0.87 GBP
2013-02-02 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.16 EUR 1 EUR = 0.87 GBP
2013-02-01 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.15 EUR 1 EUR = 0.87 GBP
2013-01-31 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.17 EUR 1 EUR = 0.86 GBP
2013-01-30 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.16 EUR 1 EUR = 0.86 GBP
2013-01-29 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.17 EUR 1 EUR = 0.86 GBP
2013-01-28 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.17 EUR 1 EUR = 0.86 GBP
2013-01-27 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-01-26 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-01-25 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.17 EUR 1 EUR = 0.85 GBP
2013-01-24 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.18 EUR 1 EUR = 0.85 GBP
2013-01-23 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-01-22 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-01-21 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-01-20 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-01-19 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-01-18 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.19 EUR 1 EUR = 0.84 GBP
2013-01-17 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.20 EUR 1 EUR = 0.83 GBP
2013-01-16 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.21 EUR 1 EUR = 0.83 GBP
2013-01-15 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.21 EUR 1 EUR = 0.83 GBP
2013-01-14 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.20 EUR 1 EUR = 0.83 GBP
2013-01-13 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.21 EUR 1 EUR = 0.83 GBP
2013-01-12 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.21 EUR 1 EUR = 0.83 GBP
2013-01-11 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.21 EUR 1 EUR = 0.83 GBP
2013-01-10 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.22 EUR 1 EUR = 0.82 GBP
2013-01-09 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2013-01-08 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2013-01-07 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2013-01-06 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2013-01-05 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2013-01-04 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2013-01-03 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2013-01-02 1 GBP = 1.63 USD 1 USD = 0.61 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2013-01-01 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-31 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-30 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.22 EUR 1 EUR = 0.82 GBP
2012-12-29 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.22 EUR 1 EUR = 0.82 GBP
2012-12-29 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.22 EUR 1 EUR = 0.82 GBP
2012-12-28 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.22 EUR 1 EUR = 0.82 GBP
2012-12-27 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.22 EUR 1 EUR = 0.82 GBP
2012-12-26 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.22 EUR 1 EUR = 0.82 GBP
2012-12-25 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.22 EUR 1 EUR = 0.82 GBP
2012-12-24 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.22 EUR 1 EUR = 0.82 GBP
2012-12-23 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.82 GBP
2012-12-22 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.82 GBP
2012-12-21 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.82 GBP
2012-12-20 1 GBP = 1.63 USD 1 USD = 0.61 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-19 1 GBP = 1.63 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-18 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-17 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-16 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-15 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-14 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-13 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-12 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-12-11 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-12-10 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-12-09 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-12-08 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-12-07 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-12-06 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-12-05 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-04 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-03 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-02 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-12-01 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-11-30 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-11-29 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-11-28 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-11-27 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-11-26 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-11-25 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-11-24 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-11-23 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-11-22 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-11-21 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-11-20 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-11-19 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-11-18 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-17 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-16 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-15 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-11-14 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-11-13 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-12 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-11 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-10 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-09 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-08 1 GBP = 1.60 USD 1 USD = 0.63 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-07 1 GBP = 1.60 USD 1 USD = 0.63 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-06 1 GBP = 1.60 USD 1 USD = 0.63 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-05 1 GBP = 1.60 USD 1 USD = 0.63 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-04 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-03 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-02 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-11-01 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-10-31 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-10-30 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-10-29 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-10-28 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-10-27 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-10-26 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-10-25 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-10-24 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-10-23 1 GBP = 1.60 USD 1 USD = 0.63 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-10-22 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.82 GBP
2012-10-21 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-10-20 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-10-19 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-10-18 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-10-17 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-10-16 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-10-15 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-10-14 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-10-13 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-10-12 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-10-11 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-10-10 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-10-09 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-10-08 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-10-07 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-10-06 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-10-05 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-10-04 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-10-03 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-10-02 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-10-01 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-09-30 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.26 EUR 1 EUR = 0.80 GBP
2012-09-29 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.26 EUR 1 EUR = 0.80 GBP
2012-09-28 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.26 EUR 1 EUR = 0.80 GBP
2012-09-27 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.26 EUR 1 EUR = 0.80 GBP
2012-09-26 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.26 EUR 1 EUR = 0.80 GBP
2012-09-25 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.26 EUR 1 EUR = 0.80 GBP
2012-09-24 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-09-23 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-09-22 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-09-21 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-09-20 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-09-19 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-09-18 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-09-17 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-09-16 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-09-15 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-09-14 1 GBP = 1.62 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-09-13 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-09-12 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-09-11 1 GBP = 1.61 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-09-10 1 GBP = 1.60 USD 1 USD = 0.63 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-09-09 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-09-08 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-09-07 1 GBP = 1.60 USD 1 USD = 0.62 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-09-06 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-09-05 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-09-04 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-09-03 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-09-02 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-09-01 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-31 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-30 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-29 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-28 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-27 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-26 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-25 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-24 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-23 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-22 1 GBP = 1.59 USD 1 USD = 0.63 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-08-21 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-08-20 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-08-19 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-08-18 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-08-17 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-08-16 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.78 GBP
2012-08-15 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-08-14 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-08-13 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-08-12 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-08-11 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-08-10 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-08-09 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-08-08 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-08-07 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-06 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-05 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-04 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-08-03 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-08-02 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-08-01 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-07-31 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-07-30 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-07-29 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-07-28 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-07-27 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-07-26 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-07-25 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-07-24 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-07-23 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-07-22 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.29 EUR 1 EUR = 0.78 GBP
2012-07-21 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-07-20 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-07-19 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.28 EUR 1 EUR = 0.78 GBP
2012-07-18 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.78 GBP
2012-07-17 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-07-16 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.78 GBP
2012-07-15 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-07-14 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-07-13 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-07-12 1 GBP = 1.54 USD 1 USD = 0.65 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-07-11 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-07-10 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.27 EUR 1 EUR = 0.79 GBP
2012-07-09 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-07-08 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-07-07 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.26 EUR 1 EUR = 0.79 GBP
2012-07-06 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.26 EUR 1 EUR = 0.80 GBP
2012-07-05 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-07-04 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-07-03 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-07-02 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-07-01 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-30 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-29 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-28 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-06-27 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-06-26 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-06-25 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-06-24 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-23 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-22 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-21 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-06-20 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-19 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-18 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-06-17 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-06-16 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-06-15 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-06-14 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-06-13 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-06-12 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-06-11 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-10 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-09 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-08 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-07 1 GBP = 1.55 USD 1 USD = 0.64 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-06 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-06-05 1 GBP = 1.54 USD 1 USD = 0.65 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-04 1 GBP = 1.54 USD 1 USD = 0.65 GBP 1 GBP = 1.23 EUR 1 EUR = 0.81 GBP
2012-06-03 1 GBP = 1.54 USD 1 USD = 0.65 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-02 1 GBP = 1.54 USD 1 USD = 0.65 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-06-01 1 GBP = 1.54 USD 1 USD = 0.65 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP
2012-05-31 1 GBP = 1.54 USD 1 USD = 0.65 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-05-30 1 GBP = 1.55 USD 1 USD = 0.65 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-05-29 1 GBP = 1.56 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-05-28 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-05-27 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-05-26 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-05-25 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-05-24 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-05-23 1 GBP = 1.57 USD 1 USD = 0.64 GBP 1 GBP = 1.25 EUR 1 EUR = 0.80 GBP
2012-05-22 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.24 EUR 1 EUR = 0.80 GBP
2012-05-21 1 GBP = 1.58 USD 1 USD = 0.63 GBP 1 GBP = 1.24 EUR 1 EUR = 0.81 GBP

Our services include

Audit
Bookkeeping & Accountancy
Corporate Finance
Payroll
Personal Tax Planning
Self Assessment

Copyright © 2012 - GWC Accountants - Cookie Policy

Home   /   About us   /   Contact us